RWE AG INH O.N./ DE0007037129 /
| 2024-06-03 12:31:32 PM | Chg. +0.680 | Volume | Bid12:41:35 PM | Ask12:41:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.500EUR | +1.95% | 250 Turnover: 8,800 |
35.430Bid Size: 1,130 | 35.460Ask Size: 1,130 | 26.22 bill.EUR | 2.84% | 18.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:31:32 PM | 35.500 | 0 |
| 2024-06-03 | 11:47:26 AM | 35.200 | 250 |
| 2024-06-03 | 9:31:32 AM | 35.020 | 0 |
| 2024-06-03 | 8:10:32 AM | 35.200 | 0 |
| 2024-05-31 | 7:32:21 PM | 34.820 | 0 |
| 2024-05-31 | 4:32:10 PM | 34.780 | 0 |
| 2024-05-31 | 12:32:07 PM | 34.740 | 0 |
| 2024-05-31 | 9:32:06 AM | 34.800 | 0 |
| 2024-05-31 | 8:10:31 AM | 34.850 | 0 |
| 2024-05-30 | 7:31:47 PM | 34.730 | 0 |
| 2024-05-30 | 4:32:09 PM | 34.680 | 0 |
| 2024-05-30 | 12:32:07 PM | 34.620 | 0 |
| 2024-05-30 | 11:17:54 AM | 34.670 | 100 |
All quotes in EUR
