Ryerson Holding Corporation/ US7837541041 /
| 2024-06-03 8:07:33 PM | Chg. -0.31 | Volume | Bid8:13:04 PM | Ask8:13:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.44USD | -1.31% | 84,546 Turnover: 1.26 mill. |
23.46Bid Size: 400 | 23.50Ask Size: 100 | 24.32 | 23.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:07:33 PM | 23.44 | 224 |
| 2024-06-03 | 8:03:15 PM | 23.46 | 100 |
| 2024-06-03 | 8:00:31 PM | 23.49 | 100 |
| 2024-06-03 | 7:57:17 PM | 23.45 | 100 |
| 2024-06-03 | 7:57:17 PM | 23.45 | 100 |
| 2024-06-03 | 7:56:43 PM | 23.42 | 100 |
| 2024-06-03 | 7:56:38 PM | 23.42 | 100 |
| 2024-06-03 | 7:56:38 PM | 23.41 | 100 |
| 2024-06-03 | 7:56:37 PM | 23.41 | 100 |
| 2024-06-03 | 7:56:37 PM | 23.40 | 100 |
| 2024-06-03 | 7:56:37 PM | 23.40 | 200 |
| 2024-06-03 | 7:56:37 PM | 23.40 | 105 |
| 2024-06-03 | 7:56:37 PM | 23.40 | 120 |
All quotes in USD
