Ryoden Electric Control/ CNE1000053R3 /
| 2024-04-30 9:00:00 AM | Chg. -6.20 | Volume | Bid9:00:03 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 46.65CNY | -11.73% | 1.59 mill. Turnover: 76.43 mill. |
46.61Bid Size: 2,245 | 46.65Ask Size: 10,883 | 50.71 | 46.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 46.65 | 29,117 |
| 2024-04-30 | 8:56:48 AM | 46.60 | 3,000 |
| 2024-04-30 | 8:56:25 AM | 46.65 | 2,200 |
| 2024-04-30 | 8:56:14 AM | 46.66 | 1,276 |
| 2024-04-30 | 8:56:06 AM | 46.66 | 1,106 |
| 2024-04-30 | 8:56:01 AM | 46.66 | 400 |
| 2024-04-30 | 8:55:50 AM | 46.66 | 3,000 |
| 2024-04-30 | 8:55:39 AM | 46.67 | 200 |
| 2024-04-30 | 8:55:36 AM | 46.67 | 300 |
| 2024-04-30 | 8:55:33 AM | 46.67 | 330 |
| 2024-04-30 | 8:55:21 AM | 46.70 | 195 |
| 2024-04-30 | 8:55:00 AM | 46.71 | 500 |
| 2024-04-30 | 8:54:42 AM | 46.70 | 678 |
All quotes in CNY
