S&P Pharmaceutical CO Ltd/ CNE000000HQ7 /
| 2024-04-30 9:00:00 AM | Chg. -0.09 | Volume | Bid2024-04-30 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.96CNY | -2.22% | 20.59 mill. Turnover: 81.97 mill. |
3.96Bid Size: 513,500 | 3.97Ask Size: 26,500 | 4.05 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 3.96 | 560,300 |
| 2024-04-30 | 8:56:56 AM | 3.97 | 59,600 |
| 2024-04-30 | 8:56:51 AM | 3.97 | 3,500 |
| 2024-04-30 | 8:56:48 AM | 3.97 | 2,400 |
| 2024-04-30 | 8:56:46 AM | 3.98 | 2,200 |
| 2024-04-30 | 8:56:42 AM | 3.98 | 29,400 |
| 2024-04-30 | 8:56:41 AM | 3.97 | 8,200 |
| 2024-04-30 | 8:56:37 AM | 3.97 | 65,200 |
| 2024-04-30 | 8:56:34 AM | 3.98 | 10,500 |
| 2024-04-30 | 8:56:32 AM | 3.97 | 5,800 |
| 2024-04-30 | 8:56:29 AM | 3.98 | 3,800 |
| 2024-04-30 | 8:56:22 AM | 3.97 | 9,000 |
| 2024-04-30 | 8:56:19 AM | 3.98 | 1,300 |
All quotes in CNY
