S.S. LAZIO/ IT0003621783 /
| 2024-04-25 5:35:00 PM | Chg. 0.0000 | Volume | Bid3:01:03 AM | Ask3:01:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.6500EUR | 0.00% | 22,090 Turnover: 14,461.0960 |
0.6000Bid Size: 300 | 0.6780Ask Size: 2,400 | 0.6580 | 0.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:00 PM | 0.6500 | 945 |
| 2024-04-25 | 5:29:00 PM | 0.6560 | 100 |
| 2024-04-25 | 5:28:29 PM | 0.6500 | 1,623 |
| 2024-04-25 | 5:02:49 PM | 0.6560 | 10 |
| 2024-04-25 | 4:54:03 PM | 0.6500 | 1,432 |
| 2024-04-25 | 4:05:52 PM | 0.6560 | 168 |
| 2024-04-25 | 3:39:58 PM | 0.6560 | 2,000 |
| 2024-04-25 | 3:37:59 PM | 0.6560 | 1,000 |
| 2024-04-25 | 3:36:19 PM | 0.6580 | 10 |
| 2024-04-25 | 2:50:08 PM | 0.6560 | 2,000 |
| 2024-04-25 | 2:15:34 PM | 0.6580 | 4,910 |
| 2024-04-25 | 1:18:35 PM | 0.6580 | 500 |
| 2024-04-25 | 12:39:56 PM | 0.6560 | 2,000 |
All quotes in EUR
