S4 Capital PLC/ GB00BFZZM640 /
| 2024-05-31 5:27:00 PM | Chg. +0.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.00GBX | +1.44% | 122,446 Turnover(GBP): 63,491.0703 |
-Bid Size: - | -Ask Size: - | 53.00 | 51.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:27:00 PM | 53.00 | 3,398 |
| 2024-05-31 | 5:21:40 PM | 52.80 | 76 |
| 2024-05-31 | 5:21:19 PM | 52.80 | 2,258 |
| 2024-05-31 | 5:20:30 PM | 52.60 | 640 |
| 2024-05-31 | 5:20:30 PM | 52.60 | 7,753 |
| 2024-05-31 | 5:14:36 PM | 52.58 | 3,318 |
| 2024-05-31 | 5:14:36 PM | 52.58 | 68 |
| 2024-05-31 | 5:14:07 PM | 52.55 | 839 |
| 2024-05-31 | 5:09:18 PM | 52.55 | 194 |
| 2024-05-31 | 5:07:20 PM | 52.45 | 14,272 |
| 2024-05-31 | 5:07:19 PM | 52.50 | 3,119 |
| 2024-05-31 | 5:07:19 PM | 52.50 | 1,806 |
| 2024-05-31 | 4:59:47 PM | 52.10 | 342 |
All quotes in GBX
