SAFESTORE HOLDINGS PLC/ GB00B1N7Z094 /
| 2024-05-31 5:29:55 PM | Chg. -13.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 896.00GBX | -1.48% | 19,200 Turnover(GBP): 171,778.5475 |
-Bid Size: - | -Ask Size: - | 1.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:55 PM | 896.00 | 16 |
| 2024-05-31 | 5:29:36 PM | 896.00 | 16 |
| 2024-05-31 | 5:29:36 PM | 896.00 | 32 |
| 2024-05-31 | 5:29:36 PM | 896.00 | 16 |
| 2024-05-31 | 5:28:17 PM | 896.00 | 168 |
| 2024-05-31 | 5:20:27 PM | 896.00 | 13 |
| 2024-05-31 | 5:18:46 PM | 896.00 | 323 |
| 2024-05-31 | 5:11:56 PM | 895.50 | 16 |
| 2024-05-31 | 5:11:56 PM | 895.00 | 24 |
| 2024-05-31 | 5:11:05 PM | 895.00 | 146 |
| 2024-05-31 | 5:09:32 PM | 894.25 | 36 |
| 2024-05-31 | 5:09:32 PM | 894.00 | 62 |
| 2024-05-31 | 5:09:15 PM | 894.50 | 54 |
All quotes in GBX
