Safestore Holdings PLC/ GB00B1N7Z094 /
| 2024-05-31 5:29:55 PM | Chg. -12.75 | Volume | Bid5:43:33 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 896.00GBX | -1.40% | 110,465 Turnover(GBP): 988,907.8500 |
-Bid Size: - | -Ask Size: - | 1.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:55 PM | 896.00 | 32 |
| 2024-05-31 | 5:29:36 PM | 896.00 | 112 |
| 2024-05-31 | 5:29:36 PM | 896.00 | 43 |
| 2024-05-31 | 5:29:31 PM | 896.00 | 61 |
| 2024-05-31 | 5:25:02 PM | 896.00 | 93 |
| 2024-05-31 | 5:25:02 PM | 896.00 | 75 |
| 2024-05-31 | 5:24:54 PM | 896.50 | 14 |
| 2024-05-31 | 5:21:41 PM | 896.25 | 33 |
| 2024-05-31 | 5:21:41 PM | 896.25 | 1 |
| 2024-05-31 | 5:21:41 PM | 896.25 | 72 |
| 2024-05-31 | 5:20:27 PM | 896.00 | 11 |
| 2024-05-31 | 5:20:27 PM | 896.00 | 81 |
| 2024-05-31 | 5:20:26 PM | 895.50 | 41 |
All quotes in GBX
