Saga PLC/ GB00BMX64W89 /
| 2024-05-31 5:28:34 PM | Chg. +2.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.60GBX | +2.14% | 28,650 Turnover(GBP): 39,322.7240 |
-Bid Size: - | -Ask Size: - | 1.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:34 PM | 138.60 | 124 |
| 2024-05-31 | 5:17:03 PM | 138.00 | 117 |
| 2024-05-31 | 5:17:03 PM | 138.00 | 124 |
| 2024-05-31 | 4:58:07 PM | 137.40 | 123 |
| 2024-05-31 | 4:13:34 PM | 137.60 | 58 |
| 2024-05-31 | 4:13:33 PM | 138.40 | 192 |
| 2024-05-31 | 4:08:20 PM | 138.80 | 1,436 |
| 2024-05-31 | 4:08:20 PM | 138.80 | 123 |
| 2024-05-31 | 3:50:08 PM | 140.00 | 1,070 |
| 2024-05-31 | 3:32:48 PM | 140.60 | 130 |
| 2024-05-31 | 3:31:07 PM | 141.00 | 1,133 |
| 2024-05-31 | 3:31:07 PM | 141.00 | 13 |
| 2024-05-31 | 3:31:07 PM | 141.00 | 309 |
All quotes in GBX
