SAGE GROUP PLC/THE/ GB00B8C3BL03 /
| 2024-05-10 5:26:38 PM | Chg. -3.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,200.00GBX | -0.25% | 37,478 Turnover(GBP): 448,876.5575 |
-Bid Size: - | -Ask Size: - | 12.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:26:38 PM | 1,200.00 | 12 |
| 2024-05-10 | 5:25:30 PM | 1,199.50 | 3 |
| 2024-05-10 | 5:25:30 PM | 1,199.50 | 267 |
| 2024-05-10 | 5:25:30 PM | 1,199.50 | 530 |
| 2024-05-10 | 5:25:29 PM | 1,200.00 | 62 |
| 2024-05-10 | 5:25:29 PM | 1,200.00 | 4 |
| 2024-05-10 | 5:25:29 PM | 1,200.00 | 234 |
| 2024-05-10 | 5:24:45 PM | 1,199.50 | 93 |
| 2024-05-10 | 5:24:45 PM | 1,199.50 | 109 |
| 2024-05-10 | 5:24:45 PM | 1,199.50 | 62 |
| 2024-05-10 | 5:20:20 PM | 1,199.50 | 68 |
| 2024-05-10 | 5:20:20 PM | 1,199.50 | 27 |
| 2024-05-10 | 5:20:20 PM | 1,199.50 | 1 |
All quotes in GBX
