Sage Therapeutics Inc/ US78667J1088 /
| 2024-04-25 10:00:00 PM | Chg. -0.4200 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.5800USD | -3.00% | 1.41 mill. Turnover: 13.94 mill. |
13.5000Bid Size: 200 | 20.0000Ask Size: 100 | 14.9700 | 13.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 13.5800 | 187,275 |
| 2024-04-25 | 9:59:59 PM | 13.5900 | 100 |
| 2024-04-25 | 9:59:59 PM | 13.5800 | 263 |
| 2024-04-25 | 9:59:59 PM | 13.5800 | 100 |
| 2024-04-25 | 9:59:59 PM | 13.5900 | 462 |
| 2024-04-25 | 9:59:59 PM | 13.5900 | 339 |
| 2024-04-25 | 9:59:59 PM | 13.5900 | 166 |
| 2024-04-25 | 9:59:58 PM | 13.5900 | 179 |
| 2024-04-25 | 9:59:58 PM | 13.5800 | 200 |
| 2024-04-25 | 9:59:58 PM | 13.5800 | 200 |
| 2024-04-25 | 9:59:58 PM | 13.5800 | 200 |
| 2024-04-25 | 9:59:58 PM | 13.5900 | 100 |
| 2024-04-25 | 9:59:56 PM | 13.5800 | 291 |
All quotes in USD
