SAIC Motor Corporation Limited/ CNE000000TY6 /
| 2024-06-03 9:00:00 AM | Chg. +0.33 | Volume | Bid9:00:01 AM | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 14.40CNY | +2.35% | 35.99 mill. Turnover: 516.46 mill. |
14.39Bid Size: 18,000 | 14.40Ask Size: 133,500 | 14.44 | 14.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 14.40 | 741,900 |
| 2024-06-03 | 8:56:57 AM | 14.39 | 3,100 |
| 2024-06-03 | 8:56:54 AM | 14.39 | 1,500 |
| 2024-06-03 | 8:56:51 AM | 14.39 | 3,100 |
| 2024-06-03 | 8:56:44 AM | 14.39 | 700 |
| 2024-06-03 | 8:56:42 AM | 14.39 | 7,700 |
| 2024-06-03 | 8:56:36 AM | 14.39 | 100 |
| 2024-06-03 | 8:56:36 AM | 14.39 | 100,300 |
| 2024-06-03 | 8:56:31 AM | 14.40 | 2,200 |
| 2024-06-03 | 8:56:30 AM | 14.39 | 6,000 |
| 2024-06-03 | 8:56:25 AM | 14.40 | 2,000 |
| 2024-06-03 | 8:56:24 AM | 14.39 | 4,900 |
| 2024-06-03 | 8:56:21 AM | 14.40 | 900 |
All quotes in CNY
