SAILUN GROUP CO.,LTD./ CNE1000015F7 /
| 2024-06-04 9:00:00 AM | Chg. -0.23 | Volume | Bid2024-06-04 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.54CNY | -1.56% | 52.92 mill. Turnover: 772 mill. |
14.54Bid Size: 280,017 | 14.55Ask Size: 1,400 | 14.86 | 14.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 14.54 | 286,817 |
| 2024-06-04 | 8:56:58 AM | 14.54 | 11,800 |
| 2024-06-04 | 8:56:57 AM | 14.54 | 1,100 |
| 2024-06-04 | 8:56:53 AM | 14.54 | 2,757 |
| 2024-06-04 | 8:56:51 AM | 14.54 | 2,600 |
| 2024-06-04 | 8:56:48 AM | 14.54 | 23,343 |
| 2024-06-04 | 8:56:41 AM | 14.55 | 3,400 |
| 2024-06-04 | 8:56:39 AM | 14.54 | 12,300 |
| 2024-06-04 | 8:56:33 AM | 14.54 | 9,400 |
| 2024-06-04 | 8:56:30 AM | 14.55 | 21,500 |
| 2024-06-04 | 8:56:27 AM | 14.55 | 5,700 |
| 2024-06-04 | 8:56:24 AM | 14.55 | 30,600 |
| 2024-06-04 | 8:56:21 AM | 14.55 | 14,100 |
All quotes in CNY
