SAINSBURY-J.- LS-28571428/ GB00B019KW72 /
| 2024-05-15 6:58:23 PM | Chg. +0.01 | Volume | Bid8:19:36 PM | Ask8:19:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.30EUR | +0.18% | 11,822 Turnover: 38,875.46 |
3.28Bid Size: 1,599 | 3.32Ask Size: 1,583 | 7.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:58:23 PM | 3.30 | 1,582 |
| 2024-05-15 | 1:46:10 PM | 3.29 | 800 |
| 2024-05-15 | 1:45:46 PM | 3.29 | 3,100 |
| 2024-05-15 | 1:32:15 PM | 3.29 | 3,100 |
| 2024-05-15 | 1:00:05 PM | 3.26 | 1 |
| 2024-05-15 | 12:07:40 PM | 3.28 | 3,000 |
| 2024-05-15 | 12:06:16 PM | 3.29 | 31 |
| 2024-05-15 | 9:30:34 AM | 3.28 | 4 |
| 2024-05-15 | 9:30:24 AM | 3.28 | 45 |
| 2024-05-15 | 9:22:08 AM | 3.28 | 159 |
| 2024-05-14 | 8:32:21 PM | 3.29 | 620 |
| 2024-05-14 | 10:51:27 AM | 3.27 | 175 |
| 2024-05-13 | 4:37:30 PM | 3.28 | 276 |
All quotes in EUR
