4/19/2021  4:43:19 PM Chg. +5.70 Volume Bid4:43:44 PM Ask4:43:45 PM Market Capitalization Dividend Y. P/E Ratio
254.40GBX +2.29% 5.84 mill.
Turnover(GBP): 14.28 mill.
254.30Bid Size: 4,930 254.50Ask Size: 4,002 5.66 bill.GBP - -
 

Time & Sales

Date Time Last Volume
4/19/2021 4:44:31 PM 254.40 1,102
4/19/2021 4:44:31 PM 254.40 82
4/19/2021 4:44:31 PM 254.40 100
4/19/2021 4:44:26 PM 254.40 62
4/19/2021 4:44:26 PM 254.40 164
4/19/2021 4:44:26 PM 254.40 571
4/19/2021 4:44:14 PM 254.50 1,932
4/19/2021 4:43:19 PM 254.40 4,263
4/19/2021 4:43:02 PM 254.30 1,300
4/19/2021 4:43:02 PM 254.30 935
4/19/2021 4:43:02 PM 254.30 1,000
4/19/2021 4:43:02 PM 254.30 855
4/19/2021 4:43:02 PM 254.30 1,015
 
  All quotes in GBX