Sainsbury (J) PLC ORD 28 4/7P/ GB00B019KW72 /
| 2024-05-03 5:35:14 PM | Chg. +1.2000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.4000GBX | +0.45% | 5.28 mill. Turnover(GBP): 13.85 mill. |
215.0000Bid Size: 1,800 | 280.0000Ask Size: 1,200 | 6.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:14 PM | 265.4000 | 2.71 mill. |
| 2024-05-03 | 5:30:00 PM | 266.8000 | 1,364 |
| 2024-05-03 | 5:30:00 PM | 266.8000 | 1,573 |
| 2024-05-03 | 5:30:00 PM | 266.8000 | 19,070 |
| 2024-05-03 | 5:29:55 PM | 266.8000 | 9 |
| 2024-05-03 | 5:29:55 PM | 266.8000 | 11 |
| 2024-05-03 | 5:29:55 PM | 266.8000 | 8 |
| 2024-05-03 | 5:29:55 PM | 266.8000 | 1 |
| 2024-05-03 | 5:29:50 PM | 267.0000 | 5 |
| 2024-05-03 | 5:29:47 PM | 267.0000 | 2,262 |
| 2024-05-03 | 5:29:44 PM | 266.8000 | 666 |
| 2024-05-03 | 5:29:44 PM | 266.8000 | 643 |
| 2024-05-03 | 5:29:40 PM | 267.0000 | 87 |
All quotes in GBX
