SAINSBURY (J) PLC/ GB00B019KW72 /
| 2024-05-22 4:02:01 PM | Chg. -0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.60GBX | -0.18% | 152,106 Turnover(GBP): 432,809.3750 |
-Bid Size: - | -Ask Size: - | 6.68 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:02:01 PM | 283.60 | 1,064 |
| 2024-05-22 | 4:02:01 PM | 283.60 | 967 |
| 2024-05-22 | 3:55:02 PM | 283.70 | 42 |
| 2024-05-22 | 3:53:23 PM | 283.70 | 79 |
| 2024-05-22 | 3:43:33 PM | 284.00 | 1,135 |
| 2024-05-22 | 3:43:15 PM | 284.00 | 1,135 |
| 2024-05-22 | 3:41:15 PM | 283.80 | 2,070 |
| 2024-05-22 | 3:33:56 PM | 283.60 | 4,163 |
| 2024-05-22 | 3:30:09 PM | 283.60 | 622 |
| 2024-05-22 | 3:27:42 PM | 283.60 | 7 |
| 2024-05-22 | 3:27:42 PM | 283.60 | 562 |
| 2024-05-22 | 3:26:37 PM | 283.50 | 27,105 |
| 2024-05-22 | 3:23:43 PM | 283.40 | 2,919 |
All quotes in GBX
