SAIPEM SPA/ IT0005495657 /
| 2024-05-03 5:29:42 PM | Chg. -0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | -2.01% | 14,103 Turnover: 1.2 mill. |
-Bid Size: - | -Ask Size: - | 2.18 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:42 PM | 2.15 | 11 |
| 2024-05-03 | 5:27:43 PM | 2.15 | 3,580 |
| 2024-05-03 | 5:27:43 PM | 2.15 | 1,949 |
| 2024-05-03 | 5:27:24 PM | 2.15 | 4,745 |
| 2024-05-03 | 5:27:18 PM | 2.15 | 1,382 |
| 2024-05-03 | 5:26:16 PM | 2.15 | 610 |
| 2024-05-03 | 5:18:42 PM | 2.15 | 1,000 |
| 2024-05-03 | 5:17:32 PM | 2.15 | 1,291 |
| 2024-05-03 | 5:15:58 PM | 2.15 | 178 |
| 2024-05-03 | 5:15:52 PM | 2.15 | 4,408 |
| 2024-05-03 | 5:15:08 PM | 2.15 | 1,981 |
| 2024-05-03 | 5:05:05 PM | 2.15 | 4,946 |
| 2024-05-03 | 5:03:40 PM | 2.15 | 4,369 |
All quotes in EUR
