SAIPEM/ IT0005495657 /
| 2024-05-03 7:31:36 PM | Chg. -0.043 | Volume | Bid7:31:39 PM | Ask7:31:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.132EUR | -1.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.186 | 2.132 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:31:36 PM | 2.132 | 0 |
| 2024-05-03 | 4:30:49 PM | 2.147 | 0 |
| 2024-05-03 | 12:31:09 PM | 2.168 | 0 |
| 2024-05-03 | 9:31:16 AM | 2.186 | 0 |
| 2024-05-03 | 8:11:56 AM | 2.186 | 0 |
| 2024-05-02 | 7:31:34 PM | 2.175 | 0 |
| 2024-05-02 | 4:31:21 PM | 2.196 | 0 |
| 2024-05-02 | 12:31:24 PM | 2.192 | 0 |
| 2024-05-02 | 9:31:16 AM | 2.138 | 0 |
| 2024-05-02 | 8:11:53 AM | 2.139 | 0 |
| 2024-04-30 | 7:31:28 PM | 2.145 | 0 |
All quotes in EUR
