SALZGITTER AG O.N./ DE0006202005 /
| 2024-05-24 9:41:38 PM | Chg. +0.440 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.680EUR | +1.98% | 19,654 Turnover: 440,138.300 |
22.660Bid Size: 350 | 22.840Ask Size: 350 | 1.24 bill.EUR | 1.97% | 6.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:41:38 PM | 22.680 | 3 |
| 2024-05-24 | 9:00:20 PM | 22.820 | 150 |
| 2024-05-24 | 6:57:57 PM | 22.820 | 150 |
| 2024-05-24 | 6:54:19 PM | 22.740 | 350 |
| 2024-05-24 | 6:42:21 PM | 22.820 | 350 |
| 2024-05-24 | 6:31:32 PM | 22.680 | 100 |
| 2024-05-24 | 6:18:20 PM | 22.700 | 200 |
| 2024-05-24 | 5:55:15 PM | 22.700 | 200 |
| 2024-05-24 | 5:54:24 PM | 22.700 | 174 |
| 2024-05-24 | 5:43:47 PM | 22.700 | 100 |
| 2024-05-24 | 5:38:03 PM | 22.700 | 100 |
| 2024-05-24 | 5:35:27 PM | 22.720 | 104 |
| 2024-05-24 | 5:35:26 PM | 22.720 | 350 |
All quotes in EUR
