Samhällsbyggnadsbo. i Norden AB s.../ SE0009554454 /
| 2024-05-31 5:29:48 PM | Chg. +0.170 | Volume | Bid5:29:48 PM | Ask5:29:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.124SEK | +3.43% | 37.59 mill. Turnover: 170.63 mill. |
5.112Bid Size: 3,700 | 5.119Ask Size: 15,000 | 5.129 | 4.877 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:48 PM | 5.124 | 3,728 |
| 2024-05-31 | 5:29:48 PM | 5.124 | 1,169 |
| 2024-05-31 | 5:29:48 PM | 5.124 | 6,969 |
| 2024-05-31 | 5:29:48 PM | 5.124 | 58,716 |
| 2024-05-31 | 5:29:48 PM | 5.124 | 500 |
| 2024-05-31 | 5:29:48 PM | 5.124 | 40,784 |
| 2024-05-31 | 5:29:48 PM | 5.124 | 15,603 |
| 2024-05-31 | 5:29:48 PM | 5.124 | 55,340 |
| 2024-05-31 | 5:29:48 PM | 5.124 | 98,070 |
| 2024-05-31 | 5:29:48 PM | 5.124 | 29,780 |
| 2024-05-31 | 5:29:48 PM | 5.124 | 19,716 |
| 2024-05-31 | 5:29:48 PM | 5.124 | 53,456 |
| 2024-05-31 | 5:29:48 PM | 5.124 | 2 |
All quotes in SEK
