Samhällsbyggnadsbo. i Norden AB s.../ SE0009554454 /
| 2024-06-07 5:29:37 PM | Chg. -0.095 | Volume | Bid5:29:37 PM | Ask5:29:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.690SEK | -1.64% | 36.71 mill. Turnover: 210.46 mill. |
5.721Bid Size: 4,356 | 5.726Ask Size: 17,300 | 6.157 | 5.581 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:37 PM | 5.690 | 32,544 |
| 2024-06-07 | 5:29:37 PM | 5.690 | 301 |
| 2024-06-07 | 5:29:37 PM | 5.690 | 254 |
| 2024-06-07 | 5:29:37 PM | 5.690 | 4,746 |
| 2024-06-07 | 5:29:37 PM | 5.690 | 500 |
| 2024-06-07 | 5:29:37 PM | 5.690 | 16,121 |
| 2024-06-07 | 5:29:37 PM | 5.690 | 1,425 |
| 2024-06-07 | 5:29:37 PM | 5.690 | 3,000 |
| 2024-06-07 | 5:29:37 PM | 5.690 | 105 |
| 2024-06-07 | 5:29:37 PM | 5.690 | 200 |
| 2024-06-07 | 5:29:37 PM | 5.690 | 2,760 |
| 2024-06-07 | 5:29:37 PM | 5.690 | 25,292 |
| 2024-06-07 | 5:29:37 PM | 5.690 | 23,168 |
All quotes in SEK
