SAMHALLSBYGGNADSBOL.I.N.B/ SE0009554454 /
| 2024-06-07 6:28:14 PM | Chg. -0.02 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.49EUR | -3.21% | 32,742 Turnover: 16,889.03 |
0.48Bid Size: 6,500 | 0.49Ask Size: 6,300 | 0.54 | 0.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:28:14 PM | 0.49 | 2,600 |
| 2024-06-07 | 6:27:40 PM | 0.49 | 6,400 |
| 2024-06-07 | 6:23:15 PM | 0.50 | 4,000 |
| 2024-06-07 | 12:07:14 PM | 0.52 | 6,000 |
| 2024-06-07 | 10:30:50 AM | 0.54 | 2 |
| 2024-06-07 | 9:44:10 AM | 0.54 | 7,900 |
| 2024-06-07 | 9:30:24 AM | 0.54 | 40 |
| 2024-06-07 | 9:21:22 AM | 0.54 | 2,500 |
| 2024-06-07 | 9:17:36 AM | 0.54 | 3,300 |
| 2024-06-06 | 12:06:13 PM | 0.50 | 222 |
| 2024-06-06 | 11:55:15 AM | 0.51 | 5,000 |
| 2024-06-05 | 3:41:05 PM | 0.50 | 600 |
| 2024-06-05 | 3:38:31 PM | 0.50 | 200 |
All quotes in EUR
