SAMHALLSBYGGNADSBOL.I.N.B/ SE0009554454 /
| 2024-06-07 8:43:34 PM | Chg. -0.0108 | Volume | Bid8:54:13 PM | Ask8:54:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4948EUR | -2.14% | 27,700 Turnover: 14,474.0750 |
0.4897Bid Size: 2,500 | 0.4954Ask Size: 2,500 | 0.5448 | 0.4948 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:43:34 PM | 0.4948 | 0 |
| 2024-06-07 | 8:13:40 PM | 0.4948 | 0 |
| 2024-06-07 | 7:43:44 PM | 0.4961 | 0 |
| 2024-06-07 | 7:14:04 PM | 0.4961 | 0 |
| 2024-06-07 | 6:43:52 PM | 0.4961 | 0 |
| 2024-06-07 | 6:14:09 PM | 0.5054 | 0 |
| 2024-06-07 | 5:43:54 PM | 0.5054 | 0 |
| 2024-06-07 | 5:36:11 PM | 0.5054 | 200 |
| 2024-06-07 | 5:14:00 PM | 0.5040 | 0 |
| 2024-06-07 | 4:43:04 PM | 0.5040 | 0 |
| 2024-06-07 | 4:15:47 PM | 0.5040 | 10,000 |
| 2024-06-07 | 4:14:01 PM | 0.4997 | 0 |
| 2024-06-07 | 3:43:02 PM | 0.4977 | 0 |
All quotes in EUR
