SAMHALLSBYGGNADSBOLAGET I NORD/ SE0009554454 /
| 2024-06-07 5:21:57 PM | Chg. -0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.72SEK | -0.95% | 248,367 Turnover: 1.47 mill. |
-Bid Size: - | -Ask Size: - | 6.14 | 5.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:57 PM | 5.72 | 1,479 |
| 2024-06-07 | 5:21:57 PM | 5.72 | 1,731 |
| 2024-06-07 | 4:53:31 PM | 5.70 | 1,927 |
| 2024-06-07 | 4:49:37 PM | 5.70 | 772 |
| 2024-06-07 | 4:49:37 PM | 5.70 | 4,108 |
| 2024-06-07 | 4:49:37 PM | 5.70 | 941 |
| 2024-06-07 | 4:48:46 PM | 5.71 | 389 |
| 2024-06-07 | 4:48:46 PM | 5.71 | 671 |
| 2024-06-07 | 4:31:58 PM | 5.72 | 806 |
| 2024-06-07 | 4:31:50 PM | 5.72 | 174 |
| 2024-06-07 | 4:31:50 PM | 5.72 | 1,999 |
| 2024-06-07 | 4:31:37 PM | 5.72 | 1,982 |
| 2024-06-07 | 4:21:02 PM | 5.70 | 2,006 |
All quotes in SEK
