Samhallsbyggnadsbolaget i Norden .../ SE0009554454 /
| 2024-06-07 5:24:39 PM | Chg. -0.05 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.72SEK | -0.81% | 1.88 mill. Turnover: 7.25 mill. |
-Bid Size: - | -Ask Size: - | 6.14 | 5.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:24:39 PM | 5.72 | 5,981 |
| 2024-06-07 | 5:22:56 PM | 5.71 | 1,842 |
| 2024-06-07 | 5:22:50 PM | 5.72 | 1,708 |
| 2024-06-07 | 5:21:57 PM | 5.72 | 829 |
| 2024-06-07 | 5:21:46 PM | 5.72 | 154 |
| 2024-06-07 | 5:20:22 PM | 5.72 | 2,545 |
| 2024-06-07 | 5:20:09 PM | 5.72 | 3,010 |
| 2024-06-07 | 5:19:19 PM | 5.73 | 2,671 |
| 2024-06-07 | 5:18:55 PM | 5.74 | 1,839 |
| 2024-06-07 | 5:18:19 PM | 5.74 | 1,841 |
| 2024-06-07 | 5:17:34 PM | 5.75 | 1,999 |
| 2024-06-07 | 5:17:32 PM | 5.75 | 2,391 |
| 2024-06-07 | 5:17:09 PM | 5.75 | 1,999 |
All quotes in SEK
