Sandvik AB/ US8002122013 /
| 2024-05-03 9:59:53 PM | Chg. +0.1800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.3600USD | +0.89% | 47,337 Turnover: 871,372.3013 |
-Bid Size: - | -Ask Size: - | 20.3600 | 20.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:53 PM | 20.3600 | 500 |
| 2024-05-03 | 9:59:34 PM | 20.3600 | 692 |
| 2024-05-03 | 9:59:34 PM | 20.3600 | 100 |
| 2024-05-03 | 9:48:22 PM | 20.3250 | 1,102 |
| 2024-05-03 | 9:45:46 PM | 20.3600 | 498 |
| 2024-05-03 | 9:45:03 PM | 20.3300 | 871 |
| 2024-05-03 | 9:45:02 PM | 20.3300 | 776 |
| 2024-05-03 | 9:45:01 PM | 20.3180 | 173 |
| 2024-05-03 | 9:44:51 PM | 20.3000 | 133 |
| 2024-05-03 | 9:37:12 PM | 20.3300 | 472 |
| 2024-05-03 | 9:31:35 PM | 20.3540 | 637 |
| 2024-05-03 | 9:31:25 PM | 20.3150 | 200 |
| 2024-05-03 | 9:27:06 PM | 20.3300 | 103 |
All quotes in USD
