SANSEC TECHNOLOGY CO. LTD./ CNE100005V74 /
| 2024-06-07 9:00:00 AM | Chg. +0.05 | Volume | Bid2024-06-07 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.71CNY | +0.19% | 524,165 Turnover: 14.12 mill. |
26.71Bid Size: 6,097 | 26.83Ask Size: 4,200 | 27.23 | 26.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 26.71 | 6,597 |
| 2024-06-07 | 8:56:33 AM | 26.83 | 200 |
| 2024-06-07 | 8:56:27 AM | 26.71 | 856 |
| 2024-06-07 | 8:56:23 AM | 26.84 | 3,665 |
| 2024-06-07 | 8:55:57 AM | 26.81 | 200 |
| 2024-06-07 | 8:55:55 AM | 26.71 | 200 |
| 2024-06-07 | 8:55:45 AM | 26.81 | 400 |
| 2024-06-07 | 8:55:27 AM | 26.71 | 200 |
| 2024-06-07 | 8:55:27 AM | 26.71 | 800 |
| 2024-06-07 | 8:54:39 AM | 26.70 | 400 |
| 2024-06-07 | 8:53:49 AM | 26.70 | 400 |
| 2024-06-07 | 8:53:35 AM | 26.81 | 200 |
| 2024-06-07 | 8:53:03 AM | 26.70 | 1,200 |
All quotes in CNY
