Sansheng Guojian/ CNE1000062X2 /
| 2024-05-22 4:58:31 AM | Chg. +0.83 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 24.04CNY | +3.58% | 1.94 mill. Turnover: 46.4 mill. |
24.04Bid Size: 2,920 | 24.05Ask Size: 1,197 | 24.13 | 23.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:00:00 AM | 24.10 | 1,800 |
| 2024-05-22 | 4:59:52 AM | 24.06 | 197 |
| 2024-05-22 | 4:59:51 AM | 24.06 | 503 |
| 2024-05-22 | 4:59:48 AM | 24.04 | 1,983 |
| 2024-05-22 | 4:59:44 AM | 24.03 | 200 |
| 2024-05-22 | 4:59:21 AM | 24.03 | 631 |
| 2024-05-22 | 4:59:18 AM | 24.03 | 201 |
| 2024-05-22 | 4:59:08 AM | 24.03 | 200 |
| 2024-05-22 | 4:58:52 AM | 24.04 | 396 |
| 2024-05-22 | 4:58:48 AM | 24.04 | 250 |
| 2024-05-22 | 4:58:45 AM | 24.04 | 201 |
| 2024-05-22 | 4:58:40 AM | 24.05 | 1,200 |
| 2024-05-22 | 4:58:31 AM | 24.04 | 221 |
All quotes in CNY
