West Coast Community Bancorp/ US9521701089 /
| 2024-05-03 9:59:37 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.0000USD | - | 230 Turnover: 5,800 |
-Bid Size: - | -Ask Size: - | 29.0000 | 29.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:37 PM | 29.0000 | 200 |
| 2024-05-01 | 9:59:55 PM | 29.6500 | 200 |
| 2024-05-01 | 9:59:05 PM | 29.4500 | 447 |
| 2024-05-01 | 9:58:47 PM | 29.0000 | 300 |
| 2024-05-01 | 9:58:09 PM | 29.0000 | 576 |
| 2024-05-01 | 9:56:54 PM | 29.0100 | 106 |
| 2024-05-01 | 9:54:11 PM | 29.4399 | 130 |
| 2024-05-01 | 9:51:26 PM | 29.0000 | 100 |
| 2024-05-01 | 9:36:34 PM | 29.0000 | 100 |
| 2024-05-01 | 9:35:40 PM | 29.4400 | 299 |
| 2024-05-01 | 9:31:23 PM | 29.0000 | 100 |
| 2024-05-01 | 9:29:20 PM | 29.4400 | 200 |
| 2024-05-01 | 9:26:08 PM | 29.0000 | 200 |
All quotes in USD
