Santander UK PLC 8 5/8% NON-CUM S.../ GB0000044221 /
| 2024-05-23 4:49:10 PM | Chg. -0.2600 | Volume | Bid5:51:02 PM | Ask5:51:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.7400GBX | -0.20% | 40,500 Turnover(GBP): 41,599.8562 |
-Bid Size: - | -Ask Size: - | 131.7500 | 130.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:49:10 PM | 131.7400 | 3,021 |
| 2024-05-23 | 4:29:34 PM | 131.7400 | 1,793 |
| 2024-05-23 | 1:50:25 PM | 131.7500 | 746 |
| 2024-05-23 | 11:47:06 AM | 130.1334 | 565 |
| 2024-05-23 | 11:41:34 AM | 130.1334 | 775 |
| 2024-05-23 | 11:24:14 AM | 130.2500 | 12,500 |
| 2024-05-23 | 11:24:00 AM | 130.0000 | 12,500 |
| 2024-05-23 | 10:53:59 AM | 131.0500 | 8,600 |
| 2024-05-22 | 9:00:27 AM | 130.1334 | 4,750 |
| 2024-05-21 | 3:19:23 PM | 131.9800 | 10 |
| 2024-05-21 | 11:43:45 AM | 131.9960 | 11,080 |
| 2024-05-21 | 10:23:12 AM | 131.4000 | 6,500 |
| 2024-05-20 | 3:14:59 PM | 130.1000 | 8,361 |
All quotes in GBX
