Sanyou Medical/ CNE1000040J7 /
| 2024-05-21 9:00:00 AM | Chg. +0.46 | Volume | Bid2024-05-21 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.81CNY | +2.51% | 2.43 mill. Turnover: 45.21 mill. |
18.81Bid Size: 7,500 | 18.82Ask Size: 200 | 18.86 | 18.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 18.81 | 19,096 |
| 2024-05-21 | 8:56:55 AM | 18.81 | 4,757 |
| 2024-05-21 | 8:56:42 AM | 18.81 | 5,800 |
| 2024-05-21 | 8:56:05 AM | 18.81 | 400 |
| 2024-05-21 | 8:55:41 AM | 18.81 | 200 |
| 2024-05-21 | 8:55:27 AM | 18.80 | 830 |
| 2024-05-21 | 8:55:25 AM | 18.81 | 5,646 |
| 2024-05-21 | 8:55:23 AM | 18.80 | 9,316 |
| 2024-05-21 | 8:55:02 AM | 18.80 | 200 |
| 2024-05-21 | 8:55:00 AM | 18.80 | 5,342 |
| 2024-05-21 | 8:54:48 AM | 18.80 | 2,819 |
| 2024-05-21 | 8:54:45 AM | 18.79 | 1,651 |
| 2024-05-21 | 8:54:41 AM | 18.78 | 200 |
All quotes in CNY
