SAPUTO INC./ CA8029121057 /
| 2024-05-08 9:44:14 PM | Chg. +0.120 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.185EUR | +0.66% | 6 Turnover: 110.220 |
18.080Bid Size: 605 | 18.290Ask Size: 605 | 7.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:44:14 PM | 18.185 | 0 |
| 2024-05-08 | 9:13:28 PM | 18.185 | 0 |
| 2024-05-08 | 8:43:11 PM | 18.185 | 0 |
| 2024-05-08 | 8:13:41 PM | 18.185 | 0 |
| 2024-05-08 | 7:44:18 PM | 18.185 | 0 |
| 2024-05-08 | 7:14:06 PM | 18.190 | 0 |
| 2024-05-08 | 6:43:59 PM | 18.190 | 0 |
| 2024-05-08 | 6:13:39 PM | 18.235 | 0 |
| 2024-05-08 | 5:43:47 PM | 18.265 | 0 |
| 2024-05-08 | 5:13:28 PM | 18.315 | 0 |
| 2024-05-08 | 4:43:21 PM | 18.370 | 0 |
| 2024-05-08 | 4:37:48 PM | 18.370 | 6 |
| 2024-05-08 | 4:13:14 PM | 18.040 | 0 |
All quotes in EUR
