SAPUTO INC./ CA8029121057 /
| 2024-05-09 10:02:44 AM | Chg. +0.08 | Volume | Bid8:27:05 PM | Ask8:27:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.28EUR | +0.44% | 250 Turnover: 4,553 |
18.20Bid Size: 550 | 18.33Ask Size: 550 | 7.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:02:44 AM | 18.28 | 150 |
| 2024-05-09 | 9:58:14 AM | 18.11 | 100 |
| 2024-05-08 | 5:44:33 PM | 18.20 | 6 |
| 2024-05-08 | 5:36:21 PM | 18.11 | 52 |
| 2024-05-08 | 4:35:54 PM | 18.20 | 130 |
| 2024-05-07 | 7:56:37 PM | 18.04 | 500 |
| 2024-05-07 | 7:50:38 PM | 18.02 | 500 |
| 2024-05-06 | 6:11:42 PM | 18.18 | 200 |
| 2024-05-06 | 5:40:20 PM | 18.22 | 200 |
| 2024-05-06 | 3:30:30 PM | 18.12 | 168 |
| 2024-05-06 | 3:30:30 PM | 18.12 | 2,222 |
| 2024-05-06 | 3:30:27 PM | 18.12 | 560 |
| 2024-05-06 | 11:56:02 AM | 18.02 | 278 |
All quotes in EUR
