Sartorius AG/ DE0007165607 /
| 2024-05-03 5:22:28 PM | Chg. +1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.00EUR | +0.45% | 213 Turnover: 40,669.50 |
-Bid Size: - | -Ask Size: - | 17.25 bill.EUR | 0.33% | 73.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:22:28 PM | 222.00 | 4 |
| 2024-05-03 | 5:22:28 PM | 222.75 | 8 |
| 2024-05-03 | 5:17:26 PM | 222.00 | 1 |
| 2024-05-03 | 4:50:08 PM | 223.50 | 4 |
| 2024-05-03 | 4:25:55 PM | 222.50 | 1 |
| 2024-05-03 | 4:25:13 PM | 222.50 | 6 |
| 2024-05-03 | 4:25:09 PM | 223.00 | 5 |
| 2024-05-03 | 4:07:50 PM | 224.50 | 4 |
| 2024-05-03 | 4:05:52 PM | 224.50 | 2 |
| 2024-05-03 | 3:42:52 PM | 224.00 | 25 |
| 2024-05-03 | 3:36:04 PM | 223.50 | 25 |
| 2024-05-03 | 3:18:39 PM | 225.00 | 1 |
| 2024-05-03 | 3:15:31 PM | 224.50 | 5 |
All quotes in EUR
