Sartorius Stedim Biotech/ FR0013154002 /
| 2024-05-23 2:12:33 PM | Chg. -1.43 | Volume | Bid2:12:48 PM | Ask2:12:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.15EUR | -0.73% | 11,983 Turnover: 840,334.73 |
193.10Bid Size: 20 | 193.20Ask Size: 16 | 17.81 bill.EUR | 0.36% | 57.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:12:33 PM | 193.15 | 17 |
| 2024-05-23 | 2:12:32 PM | 193.05 | 5 |
| 2024-05-23 | 2:11:50 PM | 193.05 | 5 |
| 2024-05-23 | 2:09:47 PM | 193.03 | 17 |
| 2024-05-23 | 2:09:42 PM | 192.95 | 7 |
| 2024-05-23 | 2:08:36 PM | 192.88 | 18 |
| 2024-05-23 | 2:06:56 PM | 192.88 | 18 |
| 2024-05-23 | 2:06:53 PM | 192.90 | 2 |
| 2024-05-23 | 2:01:56 PM | 192.95 | 6 |
| 2024-05-23 | 2:01:56 PM | 193.00 | 8 |
| 2024-05-23 | 2:01:30 PM | 192.95 | 10 |
| 2024-05-23 | 2:00:13 PM | 192.90 | 10 |
| 2024-05-23 | 1:56:54 PM | 193.00 | 7 |
All quotes in EUR
