Sartorius Stedim Biotech/ FR0013154002 /
| 2024-05-28 5:35:30 PM | Chg. -1.88 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.98EUR | -0.99% | 28,958 Turnover: 2.24 mill. |
-Bid Size: - | -Ask Size: - | 17.19 bill.EUR | 0.37% | 55.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:30 PM | 186.50 | 60 |
| 2024-05-28 | 5:29:47 PM | 186.98 | 1 |
| 2024-05-28 | 5:29:46 PM | 187.05 | 15 |
| 2024-05-28 | 5:29:46 PM | 186.95 | 1 |
| 2024-05-28 | 5:29:31 PM | 186.98 | 2 |
| 2024-05-28 | 5:29:21 PM | 186.95 | 2 |
| 2024-05-28 | 5:28:58 PM | 186.90 | 7 |
| 2024-05-28 | 5:27:44 PM | 186.80 | 2 |
| 2024-05-28 | 5:27:37 PM | 186.80 | 5 |
| 2024-05-28 | 5:27:34 PM | 186.80 | 3 |
| 2024-05-28 | 5:27:01 PM | 186.75 | 57 |
| 2024-05-28 | 5:26:59 PM | 186.70 | 18 |
| 2024-05-28 | 5:26:13 PM | 186.75 | 7 |
All quotes in EUR
