SARTORIUS AG VZO O.N./ DE0007165631 /
| 2024-04-26 8:02:04 AM | Chg. -3.20 | Volume | Bid10:16:42 AM | Ask10:16:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.90EUR | -1.11% | 0 Turnover: 0.00 |
288.10Bid Size: 50 | 288.50Ask Size: 50 | 17.22 bill.EUR | 0.26% | 96.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:02:04 AM | 283.90 | 0 |
| 2024-04-25 | 11:34:32 AM | 287.10 | 4 |
| 2024-04-25 | 8:01:13 AM | 292.00 | 0 |
| 2024-04-24 | 6:15:14 PM | 292.00 | 8 |
| 2024-04-24 | 9:17:31 AM | 288.70 | 5 |
| 2024-04-24 | 8:00:08 AM | 292.70 | 0 |
| 2024-04-23 | 5:09:13 PM | 292.90 | 20 |
| 2024-04-23 | 4:29:34 PM | 290.60 | 15 |
| 2024-04-23 | 12:00:48 PM | 277.00 | 57 |
| 2024-04-23 | 8:00:02 AM | 273.10 | 0 |
| 2024-04-22 | 8:00:01 AM | 271.00 | 0 |
All quotes in EUR
