Savills PLC/ GB00B135BJ46 /
| 2024-05-31 5:29:40 PM | Chg. +4.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,152.00GBX | +0.35% | 20,148 Turnover(GBP): 231,794.6500 |
-Bid Size: - | -Ask Size: - | 1.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:40 PM | 1,152.00 | 2 |
| 2024-05-31 | 5:29:21 PM | 1,148.00 | 104 |
| 2024-05-31 | 5:28:12 PM | 1,148.00 | 129 |
| 2024-05-31 | 5:28:08 PM | 1,148.00 | 55 |
| 2024-05-31 | 5:28:07 PM | 1,148.00 | 91 |
| 2024-05-31 | 5:28:07 PM | 1,148.00 | 13 |
| 2024-05-31 | 5:28:07 PM | 1,148.00 | 15 |
| 2024-05-31 | 5:27:33 PM | 1,148.00 | 65 |
| 2024-05-31 | 5:27:32 PM | 1,150.00 | 451 |
| 2024-05-31 | 5:27:32 PM | 1,150.00 | 89 |
| 2024-05-31 | 5:27:32 PM | 1,150.00 | 12 |
| 2024-05-31 | 5:27:32 PM | 1,150.00 | 249 |
| 2024-05-31 | 5:27:32 PM | 1,150.00 | 128 |
All quotes in GBX
