STRATEC SE NA O.N./ DE000STRA555 /
| 2024-06-03 10:20:02 AM | Chg. +0.250 | Volume | Bid10:20:15 AM | Ask10:20:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.000EUR | +0.52% | 0 Turnover: 0.000 |
47.550Bid Size: 595 | 48.500Ask Size: 560 | 582.27 mill.EUR | 1.15% | 44.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:20:02 AM | 48.000 | 0 |
| 2024-06-03 | 9:51:02 AM | 47.900 | 0 |
| 2024-06-03 | 9:30:02 AM | 48.100 | 0 |
| 2024-06-03 | 8:25:12 AM | 47.650 | 0 |
| 2024-05-31 | 9:52:02 PM | 47.750 | 0 |
| 2024-05-31 | 8:34:02 PM | 47.650 | 0 |
| 2024-05-31 | 7:10:13 PM | 47.600 | 0 |
| 2024-05-31 | 5:55:09 PM | 47.500 | 0 |
| 2024-05-31 | 5:10:02 PM | 46.900 | 0 |
| 2024-05-31 | 4:40:13 PM | 46.700 | 0 |
| 2024-05-31 | 3:36:12 PM | 46.700 | 0 |
| 2024-05-31 | 2:13:02 PM | 46.350 | 0 |
| 2024-05-31 | 1:21:02 PM | 46.200 | 0 |
All quotes in EUR
