SCE Trust IV 5.375% Fixed to Floa.../ US78409G2066 /
| 2024-05-24 10:10:00 PM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.08USD | +0.29% | 8,155 Turnover: 108,489.89 |
22.62Bid Size: 100 | 27.41Ask Size: 100 | 24.11 | 23.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 24.08 | - |
| 2024-05-24 | 9:59:56 PM | 24.08 | 147 |
| 2024-05-24 | 9:41:27 PM | 24.11 | 200 |
| 2024-05-24 | 9:30:41 PM | 24.06 | 100 |
| 2024-05-24 | 9:22:37 PM | 23.96 | 100 |
| 2024-05-24 | 7:07:09 PM | 23.98 | 208 |
| 2024-05-24 | 5:50:00 PM | 23.92 | 100 |
| 2024-05-24 | 5:49:59 PM | 23.92 | 100 |
| 2024-05-24 | 5:49:59 PM | 23.94 | 100 |
| 2024-05-24 | 5:49:58 PM | 23.90 | 300 |
| 2024-05-24 | 5:49:58 PM | 23.94 | 100 |
| 2024-05-24 | 5:49:58 PM | 23.94 | 120 |
| 2024-05-24 | 5:49:58 PM | 23.92 | 100 |
All quotes in USD
