Schibsted ASA/ NO0010736879 /
| 2024-05-29 12:44:58 PM | Chg. +14.60 | Volume | Bid12:45:11 PM | Ask12:44:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 364.40NOK | +4.17% | 90,441 Turnover: 18.47 mill. |
364.00Bid Size: 135 | 365.00Ask Size: 38 | 79.2 bill.NOK | 0.57% | 4.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:44:58 PM | 364.40 | 83 |
| 2024-05-29 | 12:44:54 PM | 364.60 | 64 |
| 2024-05-29 | 12:43:58 PM | 364.20 | 110 |
| 2024-05-29 | 12:43:54 PM | 364.20 | 82 |
| 2024-05-29 | 12:41:42 PM | 364.40 | 94 |
| 2024-05-29 | 12:36:42 PM | 364.40 | 94 |
| 2024-05-29 | 12:35:28 PM | 364.20 | 111 |
| 2024-05-29 | 12:35:22 PM | 363.60 | 75 |
| 2024-05-29 | 12:35:09 PM | 363.60 | 64 |
| 2024-05-29 | 12:33:20 PM | 363.40 | 68 |
| 2024-05-29 | 12:33:11 PM | 363.40 | 76 |
| 2024-05-29 | 12:32:19 PM | 363.00 | 47 |
| 2024-05-29 | 12:28:39 PM | 363.80 | 60 |
All quotes in NOK
