Schibsted ASA/ NO0010736879 /
| 2024-06-04 1:02:24 PM | Chg. -3.00 | Volume | Bid1:02:47 PM | Ask1:05:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.40NOK | -1.05% | 83,249 Turnover: 6.71 mill. |
283.20Bid Size: 110 | 283.60Ask Size: 97 | 66.5 bill.NOK | 0.70% | 3.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:02:24 PM | 283.40 | 10 |
| 2024-06-04 | 1:00:23 PM | 283.60 | 75 |
| 2024-06-04 | 12:52:23 PM | 283.40 | 60 |
| 2024-06-04 | 12:50:32 PM | 283.40 | 110 |
| 2024-06-04 | 12:50:19 PM | 283.20 | 103 |
| 2024-06-04 | 12:49:56 PM | 283.40 | 2 |
| 2024-06-04 | 12:49:21 PM | 283.00 | 119 |
| 2024-06-04 | 12:43:19 PM | 283.00 | 19 |
| 2024-06-04 | 12:43:00 PM | 283.00 | 157 |
| 2024-06-04 | 12:30:15 PM | 282.80 | 258 |
| 2024-06-04 | 12:27:30 PM | 282.60 | 242 |
| 2024-06-04 | 12:27:16 PM | 282.60 | 107 |
| 2024-06-04 | 12:16:46 PM | 283.60 | 1 |
All quotes in NOK
