Schibsted ASA/ NO0010736879 /
| 6/4/2024 4:19:29 PM | Chg. -1.40 | Volume | Bid4:20:00 PM | Ask4:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 285.00NOK | -0.49% | 121,667 Turnover: 12.34 mill. |
-Bid Size: - | -Ask Size: - | 66.18 bill.NOK | 0.70% | 3.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 4:19:29 PM | 285.00 | 5 |
| 6/4/2024 | 4:18:46 PM | 284.80 | 60 |
| 6/4/2024 | 4:17:35 PM | 284.50 | 293 |
| 6/4/2024 | 4:17:35 PM | 284.80 | 25 |
| 6/4/2024 | 4:17:30 PM | 284.10 | 500 |
| 6/4/2024 | 4:17:29 PM | 284.10 | 500 |
| 6/4/2024 | 4:17:28 PM | 284.10 | 262 |
| 6/4/2024 | 4:17:20 PM | 284.00 | 262 |
| 6/4/2024 | 4:17:17 PM | 284.00 | 133 |
| 6/4/2024 | 4:17:16 PM | 284.00 | 500 |
| 6/4/2024 | 4:17:15 PM | 284.00 | 500 |
| 6/4/2024 | 4:17:00 PM | 284.00 | 130 |
| 6/4/2024 | 4:16:59 PM | 284.00 | 500 |
All quotes in NOK
