Schibsted ASA/ NO0010736879 /
| 2024-05-16 4:19:40 PM | Chg. - | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 329.00NOK | - | 57,408 Turnover: 12.7 mill. |
-Bid Size: - | -Ask Size: - | 75.13 bill.NOK | 0.61% | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:19:40 PM | 329.00 | 3 |
| 2024-05-16 | 4:18:30 PM | 328.60 | 16 |
| 2024-05-16 | 4:17:49 PM | 329.00 | 56 |
| 2024-05-16 | 4:15:48 PM | 329.80 | 15 |
| 2024-05-16 | 4:14:32 PM | 329.60 | 22 |
| 2024-05-16 | 4:14:19 PM | 329.60 | 68 |
| 2024-05-16 | 4:14:07 PM | 329.60 | 1 |
| 2024-05-16 | 4:14:03 PM | 329.60 | 1 |
| 2024-05-16 | 4:12:23 PM | 329.60 | 13 |
| 2024-05-16 | 4:11:48 PM | 329.20 | 29 |
| 2024-05-16 | 4:10:41 PM | 329.40 | 118 |
| 2024-05-16 | 4:10:17 PM | 329.60 | 5 |
| 2024-05-16 | 4:10:16 PM | 329.60 | 128 |
All quotes in NOK
