SCHINDLER HOLDING AG-REG/ CH0024638212 /
| 2024-06-04 5:19:59 PM | Chg. -0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.50CHF | -0.22% | 220 Turnover: 50,363.50 |
-Bid Size: - | -Ask Size: - | 24.91 bill.CHF | 2.18% | 28.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:19:59 PM | 228.50 | 1 |
| 2024-06-04 | 4:59:44 PM | 228.75 | 10 |
| 2024-06-04 | 4:06:40 PM | 228.75 | 10 |
| 2024-06-04 | 3:22:01 PM | 229.00 | 25 |
| 2024-06-04 | 3:17:28 PM | 228.75 | 10 |
| 2024-06-04 | 3:17:28 PM | 229.00 | 40 |
| 2024-06-04 | 3:17:28 PM | 229.00 | 50 |
| 2024-06-04 | 2:54:27 PM | 229.00 | 2 |
| 2024-06-04 | 2:21:42 PM | 229.00 | 2 |
| 2024-06-04 | 2:21:42 PM | 229.00 | 3 |
| 2024-06-04 | 1:59:59 PM | 229.50 | 7 |
| 2024-06-04 | 1:46:15 PM | 229.50 | 5 |
| 2024-06-04 | 12:19:37 PM | 228.50 | 3 |
All quotes in CHF
