Schindler Holding AG/ CH0024638212 /
| 2024-05-29 12:22:05 PM | Chg. -2.50 | Volume | Bid12:22:05 PM | Ask12:22:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.00CHF | -1.08% | 532 Turnover: 122,204.50 |
228.50Bid Size: 13 | 229.50Ask Size: 18 | 24.95 bill.CHF | 2.18% | 28.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:22:05 PM | 229.00 | 8 |
| 2024-05-29 | 12:21:33 PM | 229.25 | 3 |
| 2024-05-29 | 12:08:49 PM | 229.00 | 119 |
| 2024-05-29 | 12:08:28 PM | 228.50 | 21 |
| 2024-05-29 | 11:57:35 AM | 229.00 | 3 |
| 2024-05-29 | 11:57:35 AM | 229.00 | 3 |
| 2024-05-29 | 11:38:29 AM | 229.00 | 11 |
| 2024-05-29 | 11:35:05 AM | 230.00 | 12 |
| 2024-05-29 | 11:35:05 AM | 230.00 | 4 |
| 2024-05-29 | 11:35:05 AM | 230.00 | 3 |
| 2024-05-29 | 11:34:36 AM | 229.50 | 3 |
| 2024-05-29 | 11:33:19 AM | 229.75 | 3 |
| 2024-05-29 | 11:16:20 AM | 229.50 | 45 |
All quotes in CHF
