SCHNEIDER ELEC. INH. EO 4/ FR0000121972 /
| 2024-04-26 4:34:27 PM | Chg. +5.6000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.4000EUR | +2.64% | 399 Turnover: 85,789 |
-Bid Size: - | -Ask Size: - | 121.68 bill.EUR | 1.61% | 30.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:34:27 PM | 217.4000 | 50 |
| 2024-04-26 | 3:29:50 PM | 215.5000 | 4 |
| 2024-04-26 | 3:25:00 PM | 215.6000 | 5 |
| 2024-04-26 | 3:08:03 PM | 214.9500 | 70 |
| 2024-04-26 | 2:47:06 PM | 215.4000 | 50 |
| 2024-04-26 | 2:19:53 PM | 214.8000 | 110 |
| 2024-04-26 | 2:15:21 PM | 214.5500 | 30 |
| 2024-04-26 | 1:52:21 PM | 214.4000 | 20 |
| 2024-04-26 | 11:05:59 AM | 213.8500 | 20 |
| 2024-04-26 | 9:57:48 AM | 213.4000 | 25 |
| 2024-04-26 | 9:24:59 AM | 213.2000 | 15 |
| 2024-04-26 | 8:03:10 AM | 212.9000 | 0 |
| 2024-04-25 | 5:11:09 PM | 211.8000 | 35 |
All quotes in EUR
