Schroder Income Growth Fund PLC O.../ GB0007915860 /
| 2024-04-26 5:35:10 PM | Chg. -1.0000 | Volume | Bid5:37:28 PM | Ask5:40:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 278.0000GBX | -0.36% | 91,154 Turnover(GBP): 226,274.3079 |
-Bid Size: - | -Ask Size: - | 281.0000 | 278.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:10 PM | 278.0000 | 613 |
| 2024-04-26 | 5:26:26 PM | 278.6000 | 116 |
| 2024-04-26 | 5:23:04 PM | 278.0000 | 5 |
| 2024-04-26 | 5:20:35 PM | 280.6400 | 2 |
| 2024-04-26 | 5:08:16 PM | 281.0000 | 9 |
| 2024-04-26 | 4:57:37 PM | 280.2725 | 300 |
| 2024-04-26 | 4:51:23 PM | 279.2000 | 8,359 |
| 2024-04-26 | 4:40:29 PM | 279.2015 | 2,508 |
| 2024-04-26 | 4:39:09 PM | 280.0000 | 400 |
| 2024-04-26 | 4:39:03 PM | 279.2030 | 3,590 |
| 2024-04-26 | 4:26:25 PM | 279.2000 | 18 |
| 2024-04-26 | 4:21:11 PM | 279.2000 | 3,759 |
| 2024-04-26 | 4:18:38 PM | 278.7400 | 3,994 |
All quotes in GBX
