Schroders PLC ORD 20P/ GB00BP9LHF23 /
| 2024-04-26 5:35:06 PM | Chg. +6.2000 | Volume | Bid5:47:33 PM | Ask5:47:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 353.4000GBX | +1.79% | 2.28 mill. Turnover(GBP): 5.8 mill. |
-Bid Size: - | -Ask Size: - | 5.57 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:06 PM | 353.4000 | 829,132 |
| 2024-04-26 | 5:29:50 PM | 354.4000 | 208 |
| 2024-04-26 | 5:29:33 PM | 354.4000 | 7 |
| 2024-04-26 | 5:29:30 PM | 354.4000 | 192 |
| 2024-04-26 | 5:29:30 PM | 354.4000 | 557 |
| 2024-04-26 | 5:29:30 PM | 354.4000 | 305 |
| 2024-04-26 | 5:29:30 PM | 354.4000 | 395 |
| 2024-04-26 | 5:29:30 PM | 354.4000 | 1 |
| 2024-04-26 | 5:26:23 PM | 354.4000 | 750 |
| 2024-04-26 | 5:26:23 PM | 354.4000 | 10 |
| 2024-04-26 | 5:26:22 PM | 354.4000 | 1 |
| 2024-04-26 | 5:26:22 PM | 354.4000 | 426 |
| 2024-04-26 | 5:26:22 PM | 354.4000 | 1,403 |
All quotes in GBX
