11/20/2019  5:35:01 PM Chg. - Volume Bid8:53:04 AM Ask8:53:04 AM Market Capitalization Dividend Y. P/E Ratio
3,210.0GBX - 932,382
Turnover(GBP): 7.46 mill.
3,124.0Bid Size: 750 3,202.0Ask Size: 3,000 8.61 bill.GBP - -
 

Time & Sales

Date Time Last Volume
11/20/2019 5:35:01 PM 3,210.0 104,861
11/20/2019 5:29:30 PM 3,204.0 17
11/20/2019 5:29:30 PM 3,204.0 40
11/20/2019 5:29:30 PM 3,204.0 150
11/20/2019 5:29:28 PM 3,205.0 6
11/20/2019 5:29:28 PM 3,204.0 73
11/20/2019 5:29:28 PM 3,205.0 9
11/20/2019 5:29:11 PM 3,205.0 99
11/20/2019 5:29:11 PM 3,205.0 114
11/20/2019 5:29:11 PM 3,205.0 74
11/20/2019 5:28:58 PM 3,205.0 39
11/20/2019 5:28:43 PM 3,205.0 59
11/20/2019 5:28:43 PM 3,205.0 11
 
  All quotes in GBX