Schroders PLC ORD 20P/ GB00BP9LHF23 /
| 2024-04-26 11:42:05 AM | Chg. +8.2000 | Volume | Bid11:43:48 AM | Ask11:42:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 355.4000GBX | +2.36% | 275,291 Turnover(GBP): 967,991.7781 |
355.2000Bid Size: 3,021 | 355.4000Ask Size: 697 | 5.61 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:42:05 AM | 355.4000 | 449 |
| 2024-04-26 | 11:42:05 AM | 355.4000 | 514 |
| 2024-04-26 | 11:41:24 AM | 355.6000 | 129 |
| 2024-04-26 | 11:41:24 AM | 355.6000 | 62 |
| 2024-04-26 | 11:41:24 AM | 355.6000 | 37 |
| 2024-04-26 | 11:40:41 AM | 355.8000 | 735 |
| 2024-04-26 | 11:40:41 AM | 355.8000 | 1,602 |
| 2024-04-26 | 11:40:41 AM | 355.8000 | 928 |
| 2024-04-26 | 11:40:13 AM | 355.6000 | 678 |
| 2024-04-26 | 11:40:13 AM | 355.6000 | 522 |
| 2024-04-26 | 11:40:13 AM | 355.6000 | 574 |
| 2024-04-26 | 11:40:13 AM | 355.6000 | 604 |
| 2024-04-26 | 11:40:13 AM | 355.8000 | 143 |
All quotes in GBX
